Poddar Housing and Development Limited (PODDARHOUS)
INR 43.37
(0.0%)
INR 43.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2017 | 932.8 | 932.8 | 905.0 | 920.0 | 78.00 |
| 18 Apr, 2017 | 925.05 | 925.05 | 912.0 | 912.0 | 29.00 |
| 17 Apr, 2017 | 907.0 | 940.0 | 907.0 | 911.85 | 355.00 |
| 13 Apr, 2017 | 910.15 | 950.35 | 910.1 | 939.8 | 1651.00 |
| 12 Apr, 2017 | 910.05 | 998.0 | 905.0 | 950.0 | 494.00 |
| 11 Apr, 2017 | 940.05 | 1100.0 | 899.0 | 922.9 | 3599.00 |
| 10 Apr, 2017 | 955.0 | 1094.95 | 916.0 | 950.05 | 104.00 |
PODDARMENT
POKARNA
POLICYBZR
PNCINFRA
PNGJL
POCL