Poddar Housing and Development Limited (PODDARHOUS)
INR 43.37
(0.0%)
INR 43.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2017 | 989.9 | 989.95 | 940.0 | 970.0 | 246.00 |
| 12 Jun, 2017 | 955.0 | 1000.0 | 933.25 | 947.5 | 452.00 |
| 09 Jun, 2017 | 960.0 | 960.0 | 916.55 | 928.8 | 64.00 |
| 08 Jun, 2017 | 922.0 | 955.0 | 910.0 | 954.0 | 96.00 |
| 07 Jun, 2017 | 965.0 | 965.0 | 909.0 | 921.25 | 371.00 |
| 06 Jun, 2017 | 969.95 | 970.0 | 956.0 | 969.6 | 65.00 |
| 05 Jun, 2017 | 967.95 | 989.95 | 952.0 | 955.15 | 756.00 |
| 02 Jun, 2017 | 930.05 | 970.0 | 925.0 | 939.0 | 210.00 |
| 01 Jun, 2017 | 951.6 | 965.0 | 930.0 | 945.0 | 71.00 |
| 31 May, 2017 | 969.95 | 975.0 | 969.95 | 974.95 | 19.00 |
PODDARMENT
POKARNA
POLICYBZR
PNCINFRA
PNGJL
POCL