Poddar Pigments Limited (PODDARMENT.NS)

INR 287.85

(0.61%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 310.35 310.35 305.0 305.8 372.00
21 May, 2025 306.05 308.0 303.95 305.95 426.00
20 May, 2025 315.0 315.0 315.0 315.0 8.00
19 May, 2025 311.1 314.45 307.05 312.7 3101.00
16 May, 2025 307.4 309.7 303.55 308.95 4786.00
15 May, 2025 302.4 305.8 295.05 303.25 2955.00
14 May, 2025 303.05 305.85 295.2 296.85 1997.00
13 May, 2025 300.0 303.0 297.0 300.95 3137.00
12 May, 2025 290.4 300.0 289.95 297.55 3647.00
09 May, 2025 280.7 285.65 278.15 285.45 2298.00