Poddar Pigments Limited (PODDARMENT.NS)

INR 287.85

(0.61%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 347.55 355.4 347.25 349.7 3486.00
21 Sep, 2023 363.6 363.6 350.0 351.85 3486.00
20 Sep, 2023 354.0 362.45 344.6 355.5 6018.00
19 Sep, 2023 354.0 362.45 344.6 355.5 6018.00
18 Sep, 2023 349.0 363.45 347.0 347.8 6858.00
17 Sep, 2023 349.0 363.45 347.0 347.8 6858.00
15 Sep, 2023 359.95 361.4 347.0 348.15 3676.00
14 Sep, 2023 353.7 356.35 347.55 355.35 3070.00