Poddar Pigments Limited (PODDARMENT.NS)

INR 287.85

(0.61%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 373.35 373.35 356.65 360.1 7373.00
16 Oct, 2023 379.9 379.95 363.85 366.05 7373.00
15 Oct, 2023 379.9 379.95 363.85 366.05 7190.00
13 Oct, 2023 374.3 379.9 368.05 373.15 20.18 Thousand
12 Oct, 2023 354.85 372.0 351.1 367.05 21.37 Thousand
11 Oct, 2023 353.5 353.55 342.15 347.9 21.37 Thousand
10 Oct, 2023 344.25 351.85 340.0 346.8 6438.00
09 Oct, 2023 348.0 352.55 337.55 344.4 5470.00
08 Oct, 2023 348.0 352.55 337.55 344.4 5470.00
06 Oct, 2023 358.35 365.3 347.3 353.85 5301.00