Ponni Sugars (Erode) Limited (PONNIERODE)
INR 332.35
(-1.17%)
INR 332.35
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 322.65 | 328.3 | 321.05 | 327.3 | 6314.00 |
| 19 Jun, 2025 | 330.05 | 335.7 | 321.5 | 322.65 | 12.44 Thousand |
| 18 Jun, 2025 | 336.95 | 339.45 | 331.1 | 333.05 | 7079.00 |
| 17 Jun, 2025 | 341.0 | 344.0 | 335.0 | 335.4 | 5947.00 |
| 16 Jun, 2025 | 349.75 | 349.75 | 334.8 | 339.55 | 12.59 Thousand |
| 13 Jun, 2025 | 345.0 | 349.9 | 343.0 | 346.8 | 11.93 Thousand |
| 12 Jun, 2025 | 361.45 | 361.7 | 348.55 | 349.05 | 19.52 Thousand |
| 11 Jun, 2025 | 360.75 | 368.45 | 355.6 | 358.85 | 33.06 Thousand |
| 10 Jun, 2025 | 347.15 | 368.0 | 343.55 | 358.3 | 66.54 Thousand |
| 09 Jun, 2025 | 340.1 | 349.9 | 340.05 | 347.15 | 18.34 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX