Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.1
(-0.9%)
INR 297.1
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 286.0 | 286.0 | 273.9 | 277.1 | 9817.00 |
| 06 Aug, 2025 | 286.4 | 286.65 | 269.8 | 278.8 | 40.92 Thousand |
| 05 Aug, 2025 | 287.2 | 288.75 | 282.1 | 283.6 | 7893.00 |
| 04 Aug, 2025 | 289.95 | 291.65 | 282.0 | 285.5 | 16.98 Thousand |
| 01 Aug, 2025 | 301.4 | 303.3 | 278.85 | 285.95 | 37.71 Thousand |
| 31 Jul, 2025 | 303.95 | 304.5 | 299.3 | 302.75 | 9955.00 |
| 30 Jul, 2025 | 302.15 | 307.0 | 297.45 | 305.55 | 12.88 Thousand |
| 29 Jul, 2025 | 293.8 | 301.0 | 287.55 | 299.2 | 13.8 Thousand |
| 28 Jul, 2025 | 297.0 | 302.95 | 283.0 | 289.5 | 35.95 Thousand |
| 25 Jul, 2025 | 303.05 | 307.95 | 298.3 | 299.05 | 20.74 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX