Ponni Sugars (Erode) Limited (PONNIERODE)
INR 320.35
(-0.14%)
INR 320.35
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 315.5 | 322.55 | 302.0 | 304.45 | 24.39 Thousand |
| 07 Mar, 2025 | 315.0 | 324.7 | 310.0 | 314.45 | 37.58 Thousand |
| 06 Mar, 2025 | 299.0 | 316.9 | 297.0 | 313.2 | 28.06 Thousand |
| 05 Mar, 2025 | 288.1 | 297.95 | 287.95 | 294.65 | 14.65 Thousand |
| 04 Mar, 2025 | 282.05 | 291.95 | 281.2 | 288.15 | 13.99 Thousand |
| 03 Mar, 2025 | 299.0 | 299.0 | 281.6 | 283.6 | 24.27 Thousand |
| 28 Feb, 2025 | 294.95 | 301.95 | 290.0 | 292.6 | 10.95 Thousand |
| 27 Feb, 2025 | 309.9 | 309.9 | 297.05 | 302.9 | 18.42 Thousand |
| 25 Feb, 2025 | 304.3 | 315.75 | 300.7 | 302.9 | 17.89 Thousand |
| 24 Feb, 2025 | 310.4 | 311.05 | 303.75 | 307.1 | 11.65 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX