Ponni Sugars (Erode) Limited (PONNIERODE)

INR 303.4

(-4.02%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 305.0 318.25 302.0 304.45 82.28 Thousand
26 Mar, 2025 316.0 322.0 300.3 303.65 46.92 Thousand
25 Mar, 2025 330.9 335.2 311.05 315.25 52.12 Thousand
24 Mar, 2025 332.2 337.0 327.0 328.85 28.31 Thousand
21 Mar, 2025 315.0 349.95 315.0 331.4 59.17 Thousand
20 Mar, 2025 319.1 325.95 311.1 313.4 28.82 Thousand
19 Mar, 2025 308.0 325.5 307.8 323.75 47.28 Thousand
18 Mar, 2025 286.75 286.75 286.75 286.75 -
17 Mar, 2025 304.9 304.9 285.05 286.75 16.98 Thousand
13 Mar, 2025 303.0 303.9 293.0 295.4 13.1 Thousand