Ponni Sugars (Erode) Limited (PONNIERODE)
INR 289.5
(-2.53%)
INR 289.5
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 395.95 | 398.0 | 364.5 | 376.95 | 49.29 Thousand |
| 16 Jan, 2025 | 395.6 | 398.9 | 393.05 | 396.45 | 13.43 Thousand |
| 15 Jan, 2025 | 387.5 | 391.0 | 377.1 | 388.15 | 10.2 Thousand |
| 14 Jan, 2025 | 372.95 | 385.0 | 366.0 | 380.2 | 9589.00 |
| 13 Jan, 2025 | 380.5 | 380.6 | 364.0 | 365.25 | 21.84 Thousand |
| 10 Jan, 2025 | 391.95 | 391.95 | 376.0 | 380.5 | 23.94 Thousand |
| 09 Jan, 2025 | 397.05 | 401.5 | 385.0 | 388.05 | 17.99 Thousand |
| 08 Jan, 2025 | 397.1 | 400.0 | 391.6 | 397.3 | 9748.00 |
| 07 Jan, 2025 | 395.0 | 404.4 | 393.0 | 397.0 | 9622.00 |
| 06 Jan, 2025 | 416.95 | 416.95 | 388.15 | 393.55 | 26.13 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX