Ponni Sugars (Erode) Limited (PONNIERODE)
INR 285.95
(-5.13%)
INR 285.95
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 407.0 | 419.0 | 407.0 | 416.85 | 11.76 Thousand |
| 24 Dec, 2024 | 410.55 | 417.75 | 410.55 | 411.8 | 5502.00 |
| 23 Dec, 2024 | 414.8 | 422.9 | 409.05 | 410.55 | 11.23 Thousand |
| 20 Dec, 2024 | 424.6 | 437.4 | 412.0 | 414.8 | 30.99 Thousand |
| 19 Dec, 2024 | 413.6 | 431.45 | 405.5 | 424.6 | 27.45 Thousand |
| 18 Dec, 2024 | 427.05 | 427.05 | 413.0 | 414.75 | 23.11 Thousand |
| 17 Dec, 2024 | 421.95 | 428.05 | 418.75 | 425.65 | 29.67 Thousand |
| 16 Dec, 2024 | 418.45 | 423.75 | 418.4 | 420.9 | 8429.00 |
| 13 Dec, 2024 | 418.2 | 421.0 | 414.1 | 418.45 | 11.44 Thousand |
| 12 Dec, 2024 | 417.05 | 423.5 | 417.0 | 419.55 | 23.55 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX