Ponni Sugars (Erode) Limited (PONNIERODE)
INR 320.8
(-0.83%)
INR 320.8
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 340.0 | 345.0 | 336.0 | 337.1 | 13.15 Thousand |
| 23 May, 2025 | 337.15 | 337.15 | 329.75 | 335.5 | 10.81 Thousand |
| 22 May, 2025 | 331.4 | 335.0 | 330.0 | 332.8 | 6578.00 |
| 21 May, 2025 | 332.25 | 333.9 | 322.0 | 330.1 | 10.05 Thousand |
| 20 May, 2025 | 341.75 | 341.75 | 330.15 | 330.8 | 8536.00 |
| 19 May, 2025 | 339.55 | 344.7 | 335.0 | 337.4 | 21.96 Thousand |
| 16 May, 2025 | 339.4 | 339.75 | 332.1 | 335.5 | 16.31 Thousand |
| 15 May, 2025 | 332.8 | 341.9 | 332.0 | 336.05 | 24.13 Thousand |
| 14 May, 2025 | 319.6 | 336.0 | 319.6 | 332.8 | 45.26 Thousand |
| 13 May, 2025 | 323.0 | 324.8 | 318.1 | 319.2 | 13.75 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX