Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2006 61.5 64.95 61.5 64.0 273 Thousand
06 Jan, 2006 62.4 63.85 61.1 62.3 119.1 Thousand
05 Jan, 2006 64.8 65.9 61.6 62.15 151.8 Thousand
04 Jan, 2006 66.0 66.8 63.5 63.8 188 Thousand
03 Jan, 2006 63.5 67.25 63.5 65.95 459.8 Thousand
02 Jan, 2006 61.0 64.25 61.0 63.35 264.9 Thousand
30 Dec, 2005 61.95 65.0 60.3 60.9 322.2 Thousand
29 Dec, 2005 61.65 64.8 60.0 61.2 974.7 Thousand
28 Dec, 2005 53.9 63.2 53.0 60.15 1.3 Million
27 Dec, 2005 50.35 54.3 48.0 53.3 387.5 Thousand