Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2006 108.5 108.8 102.3 103.65 847.1 Thousand
07 Feb, 2006 101.0 109.5 100.0 108.3 1.4 Million
06 Feb, 2006 106.8 107.4 100.55 102.1 1.08 Million
03 Feb, 2006 99.9 105.25 97.5 103.6 1.8 Million
02 Feb, 2006 92.0 100.0 87.0 95.65 1.09 Million
01 Feb, 2006 92.0 95.45 90.15 90.95 495.1 Thousand
31 Jan, 2006 94.25 96.7 92.0 93.25 495.8 Thousand
30 Jan, 2006 100.2 101.3 90.0 93.85 848.7 Thousand
27 Jan, 2006 86.15 98.2 83.5 98.0 1.71 Million
25 Jan, 2006 99.0 106.75 87.8 89.25 780.5 Thousand