Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2005 36.6 38.4 36.6 37.25 7100.00
24 Oct, 2005 37.4 39.25 36.0 36.85 24.1 Thousand
21 Oct, 2005 34.0 36.75 30.6 34.85 13 Thousand
20 Oct, 2005 32.6 38.5 32.5 33.9 7500.00
19 Oct, 2005 34.5 36.8 34.5 35.2 8600.00
18 Oct, 2005 36.5 38.6 36.5 37.4 5200.00
17 Oct, 2005 39.0 39.0 36.15 36.5 5000.00
14 Oct, 2005 38.05 39.2 37.7 38.05 10.1 Thousand
13 Oct, 2005 38.75 39.2 38.5 38.75 6600.00
11 Oct, 2005 39.3 39.35 38.1 38.8 6700.00