Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2005 41.0 43.5 40.5 42.45 11.6 Thousand
23 Sep, 2005 41.05 42.1 38.6 40.35 20 Thousand
22 Sep, 2005 39.0 44.9 39.0 40.75 28.3 Thousand
21 Sep, 2005 46.95 48.0 38.3 45.0 30.83 Thousand
20 Sep, 2005 48.1 49.1 46.9 46.95 38.7 Thousand
19 Sep, 2005 49.9 49.9 47.15 48.5 30.4 Thousand
16 Sep, 2005 47.5 49.75 46.55 49.05 77.8 Thousand
15 Sep, 2005 49.75 49.75 47.25 47.9 16.6 Thousand
14 Sep, 2005 49.4 49.5 46.5 47.35 38.2 Thousand
13 Sep, 2005 48.0 48.0 47.05 47.5 20 Thousand