Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2004 17.8 17.9 17.7 17.75 32.87 Thousand
14 Oct, 2004 17.2 18.2 17.0 17.05 14.8 Thousand
13 Oct, 2004 17.45 17.45 17.45 17.45 -
12 Oct, 2004 18.85 18.85 17.3 17.45 17.2 Thousand
11 Oct, 2004 17.8 18.45 17.65 18.1 62.4 Thousand
08 Oct, 2004 17.5 17.7 17.3 17.5 15.12 Thousand
07 Oct, 2004 17.7 17.95 17.0 17.25 28.4 Thousand
06 Oct, 2004 17.8 17.8 17.0 17.45 17.2 Thousand
05 Oct, 2004 16.85 17.1 16.3 17.1 4300.00
04 Oct, 2004 17.35 17.6 17.0 17.15 7600.00