Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2004 17.05 17.4 17.05 17.15 4800.00
30 Sep, 2004 17.5 17.9 16.8 17.0 26.8 Thousand
29 Sep, 2004 18.6 18.6 17.25 17.55 52.1 Thousand
28 Sep, 2004 17.25 17.85 17.25 17.85 103.8 Thousand
27 Sep, 2004 16.75 17.1 16.3 17.0 50.5 Thousand
24 Sep, 2004 16.5 16.5 16.25 16.25 11 Thousand
23 Sep, 2004 16.35 16.45 15.95 16.0 3800.00
22 Sep, 2004 16.5 16.7 16.0 16.2 5900.00
21 Sep, 2004 16.35 17.25 16.25 16.55 7700.00
20 Sep, 2004 16.95 17.35 16.2 16.4 15.3 Thousand