Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
28 May, 2004 15.5 15.95 15.2 15.75 1900.00
27 May, 2004 16.9 16.9 15.35 16.0 853.00
26 May, 2004 16.5 16.5 15.25 16.15 3300.00
25 May, 2004 16.5 16.5 15.55 16.0 874.00
24 May, 2004 15.75 16.5 15.75 15.8 900.00
21 May, 2004 16.0 16.0 15.75 15.75 2.00
20 May, 2004 16.0 16.5 15.25 15.25 2700.00
19 May, 2004 16.0 16.0 16.0 16.0 200.00
18 May, 2004 16.35 16.35 16.35 16.35 10.00
17 May, 2004 16.85 16.85 16.85 16.85 500.00