Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
14 May, 2004 17.3 17.3 16.85 16.85 1000.00
13 May, 2004 16.5 16.8 15.25 16.75 2200.00
12 May, 2004 16.25 16.95 15.7 16.05 4000.00
11 May, 2004 16.6 17.45 16.2 16.2 3400.00
10 May, 2004 17.0 17.05 17.0 17.05 300.00
07 May, 2004 16.9 18.0 16.8 16.95 7000.00
06 May, 2004 17.15 18.05 17.05 17.65 15.2 Thousand
05 May, 2004 19.0 19.0 17.8 17.95 13.6 Thousand
04 May, 2004 19.4 19.6 18.65 18.7 6700.00
03 May, 2004 18.6 19.75 18.5 18.7 3500.00