Ponni Sugars (Erode) Limited (PONNIERODE)

INR 285.55

(-1.07%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2002 6.45 6.45 6.45 6.45 100.00
26 Jul, 2002 7.3 7.3 7.0 7.0 600.00
25 Jul, 2002 6.9 6.9 6.9 6.9 1.00
24 Jul, 2002 7.55 8.35 7.0 7.0 7301.00
23 Jul, 2002 7.65 7.65 7.65 7.65 -
22 Jul, 2002 7.3 7.65 7.3 7.65 238.00
19 Jul, 2002 8.7 8.8 7.5 8.0 3080.00
18 Jul, 2002 7.9 8.8 7.75 8.0 1160.00
17 Jul, 2002 8.25 8.25 7.75 8.0 7325.00
16 Jul, 2002 8.6 8.6 8.6 8.6 60.00