Ponni Sugars (Erode) Limited (PONNIERODE)
INR 283.6
(-1.25%)
INR 283.6
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2002 | 12.5 | 13.45 | 12.0 | 12.3 | 2462.00 |
| 05 Jul, 2002 | 11.8 | 12.45 | 11.0 | 12.2 | 2069.00 |
| 04 Jul, 2002 | 9.4 | 10.35 | 9.4 | 10.35 | 1094.00 |
| 03 Jul, 2002 | 9.5 | 9.5 | 8.6 | 8.6 | 128.00 |
| 02 Jul, 2002 | 8.3 | 9.0 | 8.25 | 9.0 | 605.00 |
| 01 Jul, 2002 | 9.0 | 9.0 | 8.7 | 8.7 | 440.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX