Poonawalla Fincorp Limited (POONAWALLA.NS)

INR 378.15

(0.77%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 309.9 325.0 309.15 323.6 3.35 Million
18 Mar, 2025 291.8 306.9 290.7 306.25 3.35 Million
17 Mar, 2025 282.0 291.0 281.35 289.65 2.06 Million
13 Mar, 2025 282.85 285.0 280.05 281.35 1.52 Million
12 Mar, 2025 282.95 286.0 277.6 282.85 1.4 Million
11 Mar, 2025 288.0 293.0 280.8 283.85 1.4 Million
10 Mar, 2025 290.0 294.8 287.5 289.05 1.51 Million
07 Mar, 2025 286.5 290.35 285.05 288.45 973.84 Thousand
06 Mar, 2025 287.45 291.25 284.7 286.25 1.38 Million
05 Mar, 2025 276.0 287.0 271.95 285.25 2 Million