Poonawalla Fincorp Limited (POONAWALLA.NS)
INR 378.15
(0.77%)
INR 378.15
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 309.9 | 318.85 | 309.5 | 312.95 | 1.35 Million |
| 03 Feb, 2025 | 305.15 | 312.5 | 303.05 | 308.0 | 2.01 Million |
| 01 Feb, 2025 | 303.0 | 315.8 | 301.95 | 308.6 | 3.61 Million |
| 31 Jan, 2025 | 308.5 | 313.75 | 305.4 | 310.4 | 1.85 Million |
| 30 Jan, 2025 | 316.05 | 319.3 | 305.35 | 308.6 | 2.5 Million |
| 29 Jan, 2025 | 309.2 | 327.75 | 306.65 | 314.9 | 2.37 Million |
| 28 Jan, 2025 | 313.95 | 316.9 | 304.6 | 308.7 | 1.38 Million |
| 27 Jan, 2025 | 314.0 | 319.95 | 307.0 | 309.55 | 1.71 Million |
| 24 Jan, 2025 | 331.0 | 336.35 | 316.0 | 317.0 | 1.06 Million |
| 23 Jan, 2025 | 328.0 | 334.25 | 327.0 | 332.8 | 1.39 Million |
RIMO
300213
300809
300712
1382
USHAMART