Poonawalla Fincorp Limited (POONAWALLA.NS)

INR 378.15

(0.77%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 322.85 327.8 316.8 327.1 1.51 Million
21 Jan, 2025 319.5 330.95 318.05 323.85 4.41 Million
20 Jan, 2025 312.5 320.55 311.45 319.25 1.53 Million
17 Jan, 2025 311.25 315.1 310.0 314.05 889.75 Thousand
16 Jan, 2025 314.5 320.15 310.5 311.25 1.67 Million
15 Jan, 2025 311.0 314.0 307.0 310.25 889.24 Thousand
14 Jan, 2025 303.5 310.7 302.05 308.85 1.36 Million
13 Jan, 2025 301.0 308.95 300.15 302.25 2.12 Million
10 Jan, 2025 313.45 313.7 303.5 308.25 1.79 Million
09 Jan, 2025 320.5 322.75 312.6 313.45 1.94 Million