Poonawalla Fincorp Limited (POONAWALLA.NS)
INR 378.15
(0.77%)
INR 378.15
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 286.05 | 291.65 | 279.6 | 290.6 | 1.77 Million |
| 17 Feb, 2025 | 289.5 | 293.0 | 282.15 | 285.3 | 1.3 Million |
| 14 Feb, 2025 | 299.0 | 300.75 | 284.9 | 286.55 | 1.72 Million |
| 13 Feb, 2025 | 292.0 | 307.5 | 290.3 | 298.7 | 1.9 Million |
| 12 Feb, 2025 | 300.0 | 301.25 | 287.9 | 291.5 | 1.86 Million |
| 11 Feb, 2025 | 309.8 | 309.8 | 296.6 | 299.65 | 2.05 Million |
| 10 Feb, 2025 | 314.95 | 315.7 | 306.6 | 309.4 | 1.15 Million |
| 07 Feb, 2025 | 320.15 | 326.4 | 313.6 | 316.7 | 1.92 Million |
| 06 Feb, 2025 | 317.2 | 320.8 | 313.95 | 318.7 | 1.81 Million |
| 05 Feb, 2025 | 315.0 | 318.55 | 313.0 | 317.2 | 1.1 Million |
RIMO
300213
300809
300712
1382
USHAMART