Power Grid Corporation of India Limited (POWERGRID)
INR 290.5
(-0.39%)
INR 290.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 298.4 | 298.95 | 293.1 | 293.7 | 10.37 Million |
| 02 Jul, 2025 | 297.55 | 298.75 | 293.4 | 294.85 | 10.82 Million |
| 01 Jul, 2025 | 301.0 | 301.5 | 297.0 | 297.55 | 12.34 Million |
| 30 Jun, 2025 | 300.4 | 301.0 | 296.25 | 299.9 | 8.41 Million |
| 27 Jun, 2025 | 295.0 | 300.7 | 294.15 | 299.25 | 15.52 Million |
| 26 Jun, 2025 | 290.8 | 294.25 | 289.75 | 293.5 | 10.23 Million |
| 25 Jun, 2025 | 286.5 | 291.1 | 286.5 | 290.45 | 10.83 Million |
| 24 Jun, 2025 | 293.45 | 294.7 | 285.35 | 285.95 | 15 Million |
| 23 Jun, 2025 | 291.4 | 293.45 | 288.1 | 290.25 | 6.83 Million |
| 20 Jun, 2025 | 285.55 | 294.5 | 285.05 | 293.1 | 33.01 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA