Power Grid Corporation of India Limited (POWERGRID)
INR 287.95
(-1.12%)
INR 287.95
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 285.0 | 293.95 | 284.45 | 291.85 | 19.96 Million |
| 21 Mar, 2025 | 281.0 | 285.15 | 280.05 | 283.1 | 26 Million |
| 20 Mar, 2025 | 283.5 | 283.55 | 277.05 | 280.35 | 13.71 Million |
| 19 Mar, 2025 | 272.0 | 278.3 | 269.8 | 277.2 | 13.08 Million |
| 18 Mar, 2025 | 269.15 | 272.4 | 267.3 | 270.8 | 8.89 Million |
| 17 Mar, 2025 | 270.0 | 270.65 | 264.95 | 267.35 | 11.98 Million |
| 13 Mar, 2025 | 269.8 | 270.65 | 265.5 | 267.65 | 9.27 Million |
| 12 Mar, 2025 | 270.7 | 272.4 | 263.6 | 267.1 | 11.87 Million |
| 11 Mar, 2025 | 270.0 | 271.85 | 265.85 | 267.3 | 9.25 Million |
| 10 Mar, 2025 | 261.05 | 274.25 | 261.05 | 271.3 | 30.23 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA