Power Grid Corporation of India Limited (POWERGRID)
INR 287.95
(-1.12%)
INR 287.95
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 262.75 | 266.45 | 261.3 | 265.75 | 15.31 Million |
| 19 Feb, 2025 | 262.5 | 268.5 | 262.3 | 263.05 | 14.6 Million |
| 18 Feb, 2025 | 263.85 | 267.9 | 260.2 | 266.95 | 10.48 Million |
| 17 Feb, 2025 | 256.9 | 264.0 | 252.2 | 263.2 | 8.33 Million |
| 14 Feb, 2025 | 260.4 | 261.5 | 254.75 | 257.35 | 11.33 Million |
| 13 Feb, 2025 | 257.25 | 261.35 | 256.1 | 259.15 | 12.25 Million |
| 12 Feb, 2025 | 259.5 | 262.1 | 254.0 | 257.05 | 17.86 Million |
| 11 Feb, 2025 | 268.7 | 268.8 | 260.0 | 261.45 | 22.08 Million |
| 10 Feb, 2025 | 275.0 | 276.0 | 268.1 | 268.7 | 16.7 Million |
| 07 Feb, 2025 | 273.1 | 281.9 | 270.0 | 278.15 | 17.19 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA