Power Grid Corporation of India Limited (POWERGRID)
INR 283.85
(0.28%)
INR 283.85
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 293.9 | 294.25 | 288.3 | 290.35 | 10.83 Million |
| 27 Mar, 2025 | 289.0 | 297.25 | 289.0 | 295.5 | 37.2 Million |
| 26 Mar, 2025 | 291.7 | 296.75 | 289.55 | 290.85 | 20.36 Million |
| 25 Mar, 2025 | 291.0 | 295.25 | 287.65 | 291.0 | 16.98 Million |
| 24 Mar, 2025 | 285.0 | 293.95 | 284.45 | 291.85 | 19.96 Million |
| 21 Mar, 2025 | 281.0 | 285.15 | 280.05 | 283.1 | 26 Million |
| 20 Mar, 2025 | 283.5 | 283.55 | 277.05 | 280.35 | 13.71 Million |
| 19 Mar, 2025 | 272.0 | 278.3 | 269.8 | 277.2 | 13.08 Million |
| 18 Mar, 2025 | 269.15 | 272.4 | 267.3 | 270.8 | 8.89 Million |
| 17 Mar, 2025 | 270.0 | 270.65 | 264.95 | 267.35 | 11.98 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA