Power Grid Corporation of India Limited (POWERGRID)
INR 288.7
(-0.12%)
INR 288.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 342.0 | 344.6 | 337.9 | 338.8 | 13.99 Million |
| 25 Nov, 2024 | 341.85 | 345.4 | 336.15 | 342.75 | 29.41 Million |
| 22 Nov, 2024 | 325.8 | 337.6 | 324.0 | 336.95 | 31.52 Million |
| 21 Nov, 2024 | 316.0 | 326.75 | 313.0 | 325.9 | 25.4 Million |
| 19 Nov, 2024 | 313.05 | 318.25 | 312.25 | 315.05 | 13.15 Million |
| 18 Nov, 2024 | 314.0 | 315.55 | 310.1 | 312.05 | 9.4 Million |
| 14 Nov, 2024 | 315.1 | 318.8 | 310.6 | 312.1 | 12.5 Million |
| 13 Nov, 2024 | 322.65 | 324.6 | 317.15 | 318.0 | 12.91 Million |
| 12 Nov, 2024 | 331.5 | 332.5 | 321.8 | 322.7 | 12.06 Million |
| 11 Nov, 2024 | 313.55 | 332.4 | 312.8 | 329.8 | 22.83 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA