INR 288.7
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 311.85 | 317.55 | 308.7 | 316.25 | 15.74 Million |
07 Nov, 2024 | 319.0 | 319.0 | 311.7 | 312.95 | 14.5 Million |
06 Nov, 2024 | 317.4 | 320.35 | 313.9 | 318.5 | 11.01 Million |
05 Nov, 2024 | 312.35 | 317.7 | 312.0 | 316.6 | 7.51 Million |
04 Nov, 2024 | 324.55 | 324.7 | 311.6 | 315.45 | 9.24 Million |
01 Nov, 2024 | 322.45 | 322.7 | 320.0 | 322.05 | 847.67 Thousand |
31 Oct, 2024 | 320.4 | 322.7 | 317.85 | 320.8 | 9.9 Million |
30 Oct, 2024 | 318.55 | 325.4 | 316.75 | 318.45 | 14.49 Million |
29 Oct, 2024 | 316.1 | 321.2 | 314.15 | 320.55 | 15.85 Million |
28 Oct, 2024 | 314.5 | 320.45 | 310.75 | 318.3 | 9.61 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA