Power Grid Corporation of India Limited (POWERGRID)

INR 288.7

(-0.12%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 311.85 317.55 308.7 316.25 15.74 Million
07 Nov, 2024 319.0 319.0 311.7 312.95 14.5 Million
06 Nov, 2024 317.4 320.35 313.9 318.5 11.01 Million
05 Nov, 2024 312.35 317.7 312.0 316.6 7.51 Million
04 Nov, 2024 324.55 324.7 311.6 315.45 9.24 Million
01 Nov, 2024 322.45 322.7 320.0 322.05 847.67 Thousand
31 Oct, 2024 320.4 322.7 317.85 320.8 9.9 Million
30 Oct, 2024 318.55 325.4 316.75 318.45 14.49 Million
29 Oct, 2024 316.1 321.2 314.15 320.55 15.85 Million
28 Oct, 2024 314.5 320.45 310.75 318.3 9.61 Million