Power Grid Corporation of India Limited (POWERGRID)
INR 279.9
(-1.1%)
INR 279.9
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 347.9 | 348.95 | 344.3 | 346.0 | 8.72 Million |
| 08 Aug, 2024 | 355.0 | 355.0 | 341.25 | 342.65 | 15.48 Million |
| 07 Aug, 2024 | 345.85 | 352.55 | 343.4 | 352.05 | 12.44 Million |
| 06 Aug, 2024 | 342.8 | 350.8 | 339.25 | 340.75 | 12.27 Million |
| 05 Aug, 2024 | 352.75 | 354.8 | 341.5 | 342.8 | 13.56 Million |
| 02 Aug, 2024 | 358.0 | 361.05 | 354.0 | 358.25 | 13.77 Million |
| 01 Aug, 2024 | 351.15 | 362.5 | 350.15 | 361.1 | 26.79 Million |
| 31 Jul, 2024 | 348.25 | 350.65 | 342.6 | 348.2 | 17.97 Million |
| 30 Jul, 2024 | 345.0 | 356.95 | 343.3 | 349.8 | 25.81 Million |
| 29 Jul, 2024 | 339.8 | 345.9 | 337.75 | 342.35 | 31.84 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA