Power Grid Corporation of India Limited (POWERGRID)
INR 279.9
(-1.1%)
INR 279.9
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 340.35 | 345.55 | 338.5 | 344.2 | 11.46 Million |
| 25 Jul, 2024 | 330.45 | 342.6 | 330.45 | 339.45 | 16.27 Million |
| 24 Jul, 2024 | 330.9 | 338.8 | 330.3 | 337.15 | 12.57 Million |
| 23 Jul, 2024 | 339.1 | 340.5 | 321.1 | 334.25 | 15.95 Million |
| 22 Jul, 2024 | 330.0 | 339.4 | 329.5 | 338.6 | 10.67 Million |
| 19 Jul, 2024 | 339.55 | 341.85 | 331.0 | 332.2 | 12.93 Million |
| 18 Jul, 2024 | 342.0 | 344.7 | 336.95 | 341.25 | 13.9 Million |
| 16 Jul, 2024 | 342.75 | 347.0 | 341.5 | 342.45 | 11.36 Million |
| 15 Jul, 2024 | 345.4 | 345.4 | 340.2 | 343.85 | 5.27 Million |
| 12 Jul, 2024 | 342.8 | 345.9 | 340.1 | 343.1 | 11.38 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA