Power Grid Corporation of India Limited (POWERGRID)
INR 283.85
(0.28%)
INR 283.85
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 299.25 | 300.9 | 296.95 | 298.55 | 7.07 Million |
| 10 Jul, 2025 | 300.0 | 302.7 | 298.0 | 299.25 | 9.3 Million |
| 09 Jul, 2025 | 298.25 | 300.0 | 296.4 | 299.65 | 5.65 Million |
| 08 Jul, 2025 | 294.15 | 298.4 | 293.05 | 297.75 | 6.25 Million |
| 07 Jul, 2025 | 294.7 | 296.65 | 293.5 | 295.9 | 6.22 Million |
| 04 Jul, 2025 | 293.7 | 295.15 | 291.65 | 294.0 | 14.19 Million |
| 03 Jul, 2025 | 298.4 | 298.95 | 293.1 | 293.7 | 10.37 Million |
| 02 Jul, 2025 | 297.55 | 298.75 | 293.4 | 294.85 | 10.82 Million |
| 01 Jul, 2025 | 301.0 | 301.5 | 297.0 | 297.55 | 12.34 Million |
| 30 Jun, 2025 | 300.4 | 301.0 | 296.25 | 299.9 | 8.41 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA