Power Grid Corporation of India Limited (POWERGRID)
INR 275.25
(0.6%)
INR 275.25
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 312.0 | 316.1 | 308.25 | 310.85 | 27.07 Million |
| 02 May, 2024 | 301.95 | 317.25 | 301.85 | 313.6 | 44.05 Million |
| 30 Apr, 2024 | 293.7 | 304.35 | 293.05 | 301.85 | 33.28 Million |
| 29 Apr, 2024 | 292.3 | 294.6 | 289.6 | 293.7 | 9.8 Million |
| 26 Apr, 2024 | 294.25 | 296.15 | 291.45 | 292.25 | 15.58 Million |
| 25 Apr, 2024 | 292.0 | 294.5 | 289.25 | 293.3 | 22.02 Million |
| 24 Apr, 2024 | 285.0 | 291.85 | 284.4 | 290.4 | 19.32 Million |
| 23 Apr, 2024 | 283.65 | 287.15 | 280.7 | 285.35 | 11.46 Million |
| 22 Apr, 2024 | 284.0 | 284.7 | 281.7 | 283.65 | 14.96 Million |
| 19 Apr, 2024 | 278.1 | 282.25 | 274.7 | 281.65 | 18.75 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA