Power Grid Corporation of India Limited (POWERGRID)
INR 275.25
(0.6%)
INR 275.25
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 279.25 | 281.7 | 278.5 | 279.55 | 13.22 Million |
| 01 Apr, 2024 | 280.75 | 281.6 | 277.65 | 280.15 | 8.94 Million |
| 28 Mar, 2024 | 272.0 | 279.5 | 271.65 | 276.9 | 26.64 Million |
| 27 Mar, 2024 | 271.0 | 272.8 | 269.2 | 270.25 | 18.09 Million |
| 26 Mar, 2024 | 270.1 | 274.1 | 266.1 | 270.05 | 28.47 Million |
| 22 Mar, 2024 | 273.75 | 278.25 | 271.35 | 275.75 | 22.09 Million |
| 21 Mar, 2024 | 267.8 | 274.5 | 267.1 | 273.75 | 23.55 Million |
| 20 Mar, 2024 | 259.95 | 265.15 | 258.95 | 264.65 | 11.3 Million |
| 19 Mar, 2024 | 262.15 | 266.5 | 258.3 | 259.0 | 20.03 Million |
| 18 Mar, 2024 | 265.95 | 266.65 | 259.5 | 264.9 | 12.42 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA