Power Grid Corporation of India Limited (POWERGRID)
INR 283.85
(0.28%)
INR 283.85
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 295.0 | 300.7 | 294.15 | 299.25 | 15.52 Million |
| 26 Jun, 2025 | 290.8 | 294.25 | 289.75 | 293.5 | 10.23 Million |
| 25 Jun, 2025 | 286.5 | 291.1 | 286.5 | 290.45 | 10.83 Million |
| 24 Jun, 2025 | 293.45 | 294.7 | 285.35 | 285.95 | 15 Million |
| 23 Jun, 2025 | 291.4 | 293.45 | 288.1 | 290.25 | 6.83 Million |
| 20 Jun, 2025 | 285.55 | 294.5 | 285.05 | 293.1 | 33.01 Million |
| 19 Jun, 2025 | 286.8 | 287.65 | 285.3 | 286.45 | 13.57 Million |
| 18 Jun, 2025 | 287.5 | 288.3 | 285.5 | 287.3 | 11.9 Million |
| 17 Jun, 2025 | 288.65 | 290.45 | 287.2 | 288.55 | 7.28 Million |
| 16 Jun, 2025 | 287.95 | 290.5 | 286.3 | 288.65 | 11.06 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA