Power Grid Corporation of India Limited (POWERGRID)
INR 283.85
(0.28%)
INR 283.85
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 210.0 | 216.51 | 209.65 | 216.0 | 15.25 Million |
| 14 Nov, 2022 | 210.95 | 213.69 | 210.25 | 211.35 | 18.46 Million |
| 11 Nov, 2022 | 216.0 | 217.85 | 213.55 | 214.05 | 12.12 Million |
| 10 Nov, 2022 | 216.0 | 220.15 | 213.51 | 214.91 | 16.21 Million |
| 09 Nov, 2022 | 231.0 | 231.0 | 218.05 | 218.75 | 22.83 Million |
| 07 Nov, 2022 | 227.31 | 231.91 | 226.4 | 228.0 | 14.86 Million |
| 04 Nov, 2022 | 228.0 | 229.45 | 225.0 | 226.15 | 8.05 Million |
| 03 Nov, 2022 | 233.0 | 233.6 | 226.69 | 228.05 | 9.35 Million |
| 02 Nov, 2022 | 235.15 | 236.55 | 232.85 | 233.31 | 12.88 Million |
| 01 Nov, 2022 | 230.65 | 235.91 | 229.8 | 235.15 | 15.22 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA