Power Grid Corporation of India Limited (POWERGRID)
INR 283.85
(0.28%)
INR 283.85
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 218.0 | 218.0 | 211.55 | 212.65 | 23.36 Million |
| 13 Oct, 2022 | 214.95 | 217.31 | 213.25 | 213.95 | 16.43 Million |
| 12 Oct, 2022 | 210.45 | 215.95 | 209.35 | 215.55 | 35.28 Million |
| 11 Oct, 2022 | 210.0 | 211.45 | 206.55 | 208.35 | 17.8 Million |
| 10 Oct, 2022 | 207.95 | 211.95 | 207.55 | 208.95 | 16.83 Million |
| 07 Oct, 2022 | 204.0 | 209.75 | 204.0 | 209.4 | 14.28 Million |
| 06 Oct, 2022 | 208.85 | 210.91 | 205.6 | 206.31 | 20.69 Million |
| 04 Oct, 2022 | 212.09 | 212.35 | 208.0 | 208.45 | 19.17 Million |
| 03 Oct, 2022 | 213.0 | 214.65 | 209.0 | 210.8 | 11.74 Million |
| 30 Sep, 2022 | 207.0 | 218.69 | 207.0 | 212.2 | 62.89 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA