Power Grid Corporation of India Limited (POWERGRID)
INR 283.85
(0.28%)
INR 283.85
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2022 | 205.05 | 212.15 | 205.05 | 210.69 | 20.17 Million |
| 01 Jul, 2022 | 211.05 | 212.91 | 205.2 | 206.51 | 11.13 Million |
| 30 Jun, 2022 | 211.51 | 214.75 | 210.4 | 211.91 | 22.26 Million |
| 29 Jun, 2022 | 209.09 | 215.0 | 208.45 | 211.09 | 41.5 Million |
| 28 Jun, 2022 | 209.55 | 211.55 | 208.35 | 210.31 | 6.77 Million |
| 27 Jun, 2022 | 213.35 | 213.35 | 209.65 | 211.55 | 17.54 Million |
| 24 Jun, 2022 | 212.0 | 212.0 | 207.75 | 208.95 | 9.49 Million |
| 23 Jun, 2022 | 210.09 | 211.69 | 206.15 | 208.55 | 13.11 Million |
| 22 Jun, 2022 | 210.8 | 211.25 | 208.2 | 210.65 | 10.25 Million |
| 21 Jun, 2022 | 209.05 | 213.15 | 207.31 | 210.35 | 9.45 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA