Power Grid Corporation of India Limited (POWERGRID)
INR 283.85
(0.28%)
INR 283.85
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 215.05 | 220.15 | 214.15 | 218.95 | 12.13 Million |
| 29 Jul, 2022 | 216.4 | 217.8 | 212.85 | 213.95 | 15.43 Million |
| 28 Jul, 2022 | 211.0 | 214.8 | 210.05 | 214.2 | 13.19 Million |
| 27 Jul, 2022 | 209.91 | 211.0 | 209.4 | 210.65 | 9.2 Million |
| 26 Jul, 2022 | 207.91 | 211.0 | 207.09 | 209.09 | 11.45 Million |
| 25 Jul, 2022 | 210.0 | 211.0 | 207.4 | 207.91 | 6.63 Million |
| 22 Jul, 2022 | 213.95 | 213.95 | 209.51 | 210.0 | 9.27 Million |
| 21 Jul, 2022 | 209.95 | 213.2 | 209.45 | 212.31 | 12.46 Million |
| 20 Jul, 2022 | 211.31 | 212.31 | 208.51 | 209.25 | 14.18 Million |
| 19 Jul, 2022 | 209.91 | 211.51 | 209.6 | 210.0 | 14.92 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA