Power Grid Corporation of India Limited (POWERGRID)
INR 283.85
(0.28%)
INR 283.85
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2022 | 232.0 | 232.0 | 224.2 | 224.6 | 11.57 Million |
| 20 May, 2022 | 230.75 | 233.09 | 226.75 | 229.05 | 15.14 Million |
| 19 May, 2022 | 223.0 | 229.65 | 221.65 | 228.29 | 15.08 Million |
| 18 May, 2022 | 237.49 | 238.25 | 227.09 | 227.91 | 19.18 Million |
| 17 May, 2022 | 234.91 | 239.29 | 232.75 | 238.65 | 15.47 Million |
| 16 May, 2022 | 235.49 | 237.91 | 233.0 | 235.2 | 7.96 Million |
| 13 May, 2022 | 239.85 | 239.85 | 233.09 | 236.29 | 15.07 Million |
| 12 May, 2022 | 239.0 | 241.91 | 232.15 | 235.91 | 26.53 Million |
| 11 May, 2022 | 244.0 | 248.0 | 238.71 | 239.2 | 15.41 Million |
| 10 May, 2022 | 245.8 | 248.35 | 242.51 | 243.65 | 30.99 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA