Power Grid Corporation of India Limited (POWERGRID)
INR 283.85
(0.28%)
INR 283.85
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 239.0 | 246.45 | 235.65 | 245.15 | 54.11 Million |
| 06 May, 2022 | 231.45 | 239.15 | 231.45 | 238.4 | 17.71 Million |
| 05 May, 2022 | 238.4 | 240.65 | 232.85 | 233.75 | 16.48 Million |
| 04 May, 2022 | 233.0 | 239.45 | 232.91 | 237.6 | 23.12 Million |
| 02 May, 2022 | 225.91 | 233.25 | 225.91 | 231.55 | 12.63 Million |
| 29 Apr, 2022 | 235.09 | 236.35 | 227.05 | 227.75 | 9.02 Million |
| 28 Apr, 2022 | 233.4 | 236.25 | 230.05 | 235.6 | 18.37 Million |
| 27 Apr, 2022 | 231.35 | 232.85 | 227.45 | 229.29 | 12.68 Million |
| 26 Apr, 2022 | 227.0 | 232.2 | 224.35 | 231.6 | 15.38 Million |
| 25 Apr, 2022 | 223.95 | 226.91 | 221.49 | 222.85 | 11.04 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA