Power Grid Corporation of India Limited (POWERGRID)
INR 283.85
(0.28%)
INR 283.85
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2022 | 209.49 | 210.6 | 208.29 | 210.09 | 9.4 Million |
| 22 Mar, 2022 | 205.0 | 209.49 | 204.05 | 208.71 | 13.28 Million |
| 21 Mar, 2022 | 216.0 | 216.0 | 204.51 | 204.91 | 17.79 Million |
| 17 Mar, 2022 | 212.0 | 212.75 | 207.75 | 211.55 | 28.46 Million |
| 16 Mar, 2022 | 211.25 | 211.8 | 208.95 | 209.35 | 11.93 Million |
| 15 Mar, 2022 | 213.2 | 215.05 | 208.29 | 209.65 | 14.52 Million |
| 14 Mar, 2022 | 212.45 | 214.0 | 209.6 | 213.4 | 12.59 Million |
| 11 Mar, 2022 | 209.29 | 213.0 | 207.75 | 212.45 | 12.99 Million |
| 10 Mar, 2022 | 211.0 | 211.4 | 207.05 | 208.85 | 16.51 Million |
| 09 Mar, 2022 | 215.15 | 216.0 | 206.6 | 208.09 | 22.83 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA