Power Grid Corporation of India Limited (POWERGRID)
INR 283.85
(0.28%)
INR 283.85
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 214.0 | 223.4 | 209.8 | 212.35 | 28.41 Million |
| 07 Mar, 2022 | 210.51 | 215.2 | 208.85 | 212.8 | 17.63 Million |
| 04 Mar, 2022 | 215.95 | 217.49 | 210.95 | 215.05 | 12.79 Million |
| 03 Mar, 2022 | 210.71 | 219.35 | 210.71 | 217.85 | 19.8 Million |
| 02 Mar, 2022 | 207.75 | 213.15 | 206.2 | 210.91 | 20.5 Million |
| 28 Feb, 2022 | 197.45 | 210.25 | 196.05 | 209.15 | 31.93 Million |
| 25 Feb, 2022 | 192.55 | 197.91 | 192.15 | 197.29 | 10.92 Million |
| 24 Feb, 2022 | 194.0 | 196.0 | 189.91 | 191.09 | 13.14 Million |
| 23 Feb, 2022 | 198.35 | 199.49 | 197.6 | 198.05 | 6.49 Million |
| 22 Feb, 2022 | 194.2 | 198.45 | 191.8 | 198.15 | 13.6 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA