PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 232.8 | 238.0 | 229.0 | 237.41 | 13.55 Thousand |
| 02 Dec, 2025 | 232.01 | 236.9 | 225.1 | 227.04 | 7242.00 |
| 01 Dec, 2025 | 232.0 | 236.69 | 230.31 | 231.71 | 3925.00 |
| 28 Nov, 2025 | 227.55 | 239.0 | 225.15 | 237.65 | 13.97 Thousand |
| 27 Nov, 2025 | 235.3 | 238.1 | 225.6 | 226.5 | 13.51 Thousand |
| 26 Nov, 2025 | 228.8 | 240.0 | 223.0 | 231.95 | 30.93 Thousand |
| 25 Nov, 2025 | 232.0 | 232.0 | 220.1 | 222.45 | 12.55 Thousand |
| 24 Nov, 2025 | 239.5 | 239.5 | 225.1 | 228.4 | 14.16 Thousand |
| 21 Nov, 2025 | 225.0 | 245.0 | 225.0 | 235.3 | 47.75 Thousand |
| 20 Nov, 2025 | 228.25 | 232.15 | 224.1 | 225.0 | 14.44 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH