PPAP Automotive Limited (PPAP.NS)

INR 165.12

(-4.02%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 183.8 183.8 180.8 180.8 398.00
15 May, 2025 184.78 184.78 182.99 183.0 1281.00
14 May, 2025 180.63 180.63 178.99 178.99 555.00
13 May, 2025 172.32 175.25 172.32 172.4 61.00
12 May, 2025 165.1 169.8 165.1 168.33 214.00
09 May, 2025 164.0 165.56 162.01 163.59 4385.00
08 May, 2025 170.44 172.99 164.01 165.01 8259.00
07 May, 2025 165.19 170.8 162.21 168.15 4938.00
06 May, 2025 169.0 169.79 164.01 166.15 8185.00
05 May, 2025 165.5 171.92 165.0 167.21 5567.00