PPAP Automotive Limited (PPAP)

INR 226.96

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 225.72 230.0 222.2 226.96 3051.00
17 Jul, 2025 230.7 230.7 225.0 225.72 3080.00
16 Jul, 2025 228.15 232.7 223.1 230.7 7880.00
15 Jul, 2025 228.05 232.9 225.25 228.15 4217.00
14 Jul, 2025 229.5 237.0 223.0 231.74 11.37 Thousand
11 Jul, 2025 226.5 232.85 225.0 229.6 2035.00
10 Jul, 2025 229.5 235.0 226.1 229.0 8742.00
09 Jul, 2025 232.0 233.8 228.0 229.25 5845.00
08 Jul, 2025 233.07 235.5 228.1 233.0 12.3 Thousand
07 Jul, 2025 237.85 237.85 232.1 233.07 6003.00