PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 233.0 | 235.2 | 229.4 | 230.1 | 10.34 Thousand |
| 18 Nov, 2025 | 241.1 | 243.85 | 227.0 | 230.8 | 17.89 Thousand |
| 17 Nov, 2025 | 241.0 | 243.25 | 236.0 | 238.2 | 20.66 Thousand |
| 14 Nov, 2025 | 248.0 | 252.0 | 226.0 | 244.0 | 138.45 Thousand |
| 13 Nov, 2025 | 264.9 | 268.4 | 248.05 | 252.65 | 28.46 Thousand |
| 12 Nov, 2025 | 258.55 | 269.0 | 254.6 | 261.65 | 26.02 Thousand |
| 11 Nov, 2025 | 257.5 | 260.0 | 248.2 | 253.35 | 11.09 Thousand |
| 10 Nov, 2025 | 257.3 | 261.65 | 255.0 | 255.85 | 7412.00 |
| 07 Nov, 2025 | 265.0 | 265.0 | 254.45 | 259.15 | 17.74 Thousand |
| 06 Nov, 2025 | 262.95 | 268.05 | 252.4 | 262.6 | 34.63 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH