PPAP Automotive Limited (PPAP)
INR 226.96
(0.55%)
INR 226.96
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 239.0 | 239.0 | 233.1 | 237.85 | 5563.00 |
| 03 Jul, 2025 | 238.0 | 238.0 | 233.5 | 233.63 | 4672.00 |
| 02 Jul, 2025 | 243.95 | 243.95 | 233.5 | 234.5 | 2851.00 |
| 01 Jul, 2025 | 236.5 | 244.25 | 236.5 | 237.51 | 3413.00 |
| 30 Jun, 2025 | 232.2 | 243.0 | 232.2 | 236.82 | 7150.00 |
| 27 Jun, 2025 | 241.7 | 241.7 | 237.5 | 237.82 | 1596.00 |
| 26 Jun, 2025 | 241.0 | 245.0 | 235.0 | 243.86 | 33.99 Thousand |
| 25 Jun, 2025 | 245.0 | 245.0 | 231.8 | 238.91 | 2498.00 |
| 24 Jun, 2025 | 235.69 | 239.0 | 235.0 | 238.0 | 4611.00 |
| 23 Jun, 2025 | 234.0 | 240.0 | 229.05 | 235.69 | 13.84 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH