PPAP Automotive Limited (PPAP.NS)

INR 165.12

(-4.02%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 172.0 172.04 164.37 165.12 14.73 Thousand
30 Apr, 2025 173.0 175.32 170.01 172.04 5360.00
29 Apr, 2025 174.38 175.83 171.0 171.63 3139.00
28 Apr, 2025 172.14 175.9 169.9 174.38 3345.00
25 Apr, 2025 180.62 180.62 170.6 174.37 10.74 Thousand
24 Apr, 2025 179.82 183.9 179.7 181.06 12.58 Thousand
23 Apr, 2025 179.6 182.59 176.85 179.12 11.9 Thousand
22 Apr, 2025 177.21 180.2 176.85 178.05 4900.00
21 Apr, 2025 178.44 180.9 173.21 179.06 12.7 Thousand
17 Apr, 2025 176.39 180.02 174.55 178.44 9899.00