Prajay Engineers Syndicate Limited (PRAENG)
INR 18.57
(-2.77%)
INR 18.57
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2007 | 290.9 | 298.8 | 285.3 | 295.9 | 95.74 Thousand |
| 15 Jan, 2007 | 267.9 | 286.35 | 265.0 | 286.35 | 128.56 Thousand |
| 12 Jan, 2007 | 265.0 | 274.0 | 259.1 | 259.1 | 21.67 Thousand |
| 11 Jan, 2007 | 257.55 | 273.95 | 257.0 | 260.0 | 28.54 Thousand |
| 10 Jan, 2007 | 270.0 | 277.0 | 262.6 | 265.9 | 18.95 Thousand |
| 09 Jan, 2007 | 285.0 | 285.0 | 275.0 | 275.0 | 16.52 Thousand |
| 08 Jan, 2007 | 290.0 | 293.75 | 285.0 | 286.0 | 21.23 Thousand |
| 05 Jan, 2007 | 284.8 | 294.9 | 272.05 | 290.0 | 36.8 Thousand |
| 04 Jan, 2007 | 280.0 | 289.0 | 268.5 | 276.05 | 26.35 Thousand |
| 03 Jan, 2007 | 287.0 | 293.75 | 272.15 | 279.0 | 26.82 Thousand |
PRAJIND
PRAKASH
PRAKASHSTL
PPLPHARMA
PPSL-SM
PRABHA