Prajay Engineers Syndicate Limited (PRAENG)
INR 17.81
(-1.06%)
INR 17.81
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2007 | 285.8 | 287.0 | 280.0 | 282.0 | 6054.00 |
| 22 Jan, 2007 | 287.95 | 290.0 | 283.0 | 285.05 | 4395.00 |
| 19 Jan, 2007 | 293.0 | 296.0 | 277.6 | 289.0 | 16.97 Thousand |
| 18 Jan, 2007 | 304.0 | 304.0 | 289.0 | 289.0 | 104.09 Thousand |
| 17 Jan, 2007 | 298.0 | 302.0 | 297.0 | 300.95 | 62.55 Thousand |
| 16 Jan, 2007 | 290.9 | 298.8 | 285.3 | 295.9 | 95.74 Thousand |
| 15 Jan, 2007 | 267.9 | 286.35 | 265.0 | 286.35 | 128.56 Thousand |
| 12 Jan, 2007 | 265.0 | 274.0 | 259.1 | 259.1 | 21.67 Thousand |
| 11 Jan, 2007 | 257.55 | 273.95 | 257.0 | 260.0 | 28.54 Thousand |
| 10 Jan, 2007 | 270.0 | 277.0 | 262.6 | 265.9 | 18.95 Thousand |
PRAJIND
PRAKASH
PRAKASHSTL
PPLPHARMA
PPSL-SM
PRABHA