Prajay Engineers Syndicate Limited (PRAENG)
INR 17.8
(-6.37%)
INR 17.8
(-6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2007 | 279.15 | 282.0 | 270.0 | 270.75 | 25.93 Thousand |
| 02 Feb, 2007 | 288.0 | 288.0 | 276.1 | 279.6 | 13.38 Thousand |
| 01 Feb, 2007 | 287.3 | 292.45 | 275.15 | 282.3 | 15.11 Thousand |
| 31 Jan, 2007 | 300.0 | 307.95 | 283.0 | 288.25 | 157.5 Thousand |
| 29 Jan, 2007 | 299.9 | 304.0 | 295.3 | 297.0 | 27.84 Thousand |
| 25 Jan, 2007 | 271.1 | 301.0 | 255.05 | 293.0 | 21.76 Thousand |
| 24 Jan, 2007 | 284.55 | 288.0 | 275.1 | 280.0 | 6199.00 |
| 23 Jan, 2007 | 285.8 | 287.0 | 280.0 | 282.0 | 6054.00 |
| 22 Jan, 2007 | 287.95 | 290.0 | 283.0 | 285.05 | 4395.00 |
| 19 Jan, 2007 | 293.0 | 296.0 | 277.6 | 289.0 | 16.97 Thousand |
PRAJIND
PRAKASH
PRAKASHSTL
PPLPHARMA
PPSL-SM
PRABHA