Prajay Engineers Syndicate Limited (PRAENG)
INR 21.25
(-4.06%)
INR 21.25
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 22.15 | 22.39 | 21.13 | 21.25 | 169.73 Thousand |
| 17 Jul, 2025 | 22.38 | 23.15 | 21.66 | 22.08 | 110.09 Thousand |
| 16 Jul, 2025 | 22.39 | 23.3 | 22.32 | 22.65 | 107.02 Thousand |
| 15 Jul, 2025 | 22.35 | 22.84 | 22.2 | 22.41 | 69 Thousand |
| 14 Jul, 2025 | 22.96 | 23.18 | 22.26 | 22.35 | 186.97 Thousand |
| 11 Jul, 2025 | 22.3 | 23.49 | 22.19 | 22.4 | 309.67 Thousand |
| 10 Jul, 2025 | 22.25 | 22.85 | 22.08 | 22.42 | 159.26 Thousand |
| 09 Jul, 2025 | 22.74 | 22.74 | 22.21 | 22.43 | 89.12 Thousand |
| 08 Jul, 2025 | 22.75 | 22.75 | 22.16 | 22.44 | 37 Thousand |
| 07 Jul, 2025 | 22.98 | 23.0 | 21.69 | 22.33 | 85.45 Thousand |
PRAJIND
PRAKASH
PRAKASHSTL
PPLPHARMA
PPSL-SM
PRABHA