Prajay Engineers Syndicate Limited (PRAENG)
INR 30.2
(-5.24%)
INR 30.2
(-5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 31.87 | 31.87 | 30.15 | 30.2 | 38.22 Thousand |
| 02 Dec, 2025 | 30.56 | 32.2 | 30.56 | 31.12 | 38.91 Thousand |
| 01 Dec, 2025 | 32.0 | 32.0 | 30.9 | 31.09 | 19.56 Thousand |
| 28 Nov, 2025 | 30.95 | 31.77 | 30.75 | 30.88 | 39.64 Thousand |
| 27 Nov, 2025 | 32.5 | 32.6 | 30.61 | 31.65 | 86.15 Thousand |
| 26 Nov, 2025 | 31.4 | 32.58 | 31.4 | 32.18 | 132.15 Thousand |
| 25 Nov, 2025 | 30.11 | 32.05 | 30.11 | 31.06 | 28.89 Thousand |
| 24 Nov, 2025 | 31.0 | 32.25 | 30.15 | 30.7 | 119.84 Thousand |
| 21 Nov, 2025 | 30.06 | 31.56 | 29.5 | 31.45 | 91.69 Thousand |
| 20 Nov, 2025 | 28.89 | 30.3 | 28.89 | 30.06 | 115.73 Thousand |
PRAJIND
PRAKASH
PRAKASHSTL
PPLPHARMA
PPSL-SM
PRABHA