Prajay Engineers Syndicate Limited (PRAENG.NS)
INR 19.91
(2.79%)
INR 19.91
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 19.74 | 19.74 | 19.38 | 19.4 | 39.00 |
| 20 May, 2025 | 19.9 | 20.39 | 19.9 | 20.23 | 179.00 |
| 19 May, 2025 | 20.5 | 20.76 | 20.49 | 20.63 | 1924.00 |
| 16 May, 2025 | 20.53 | 21.4 | 20.41 | 20.58 | 136.05 Thousand |
| 15 May, 2025 | 20.09 | 20.99 | 19.9 | 20.52 | 174.48 Thousand |
| 14 May, 2025 | 19.1 | 20.18 | 18.69 | 19.48 | 292.94 Thousand |
| 13 May, 2025 | 18.89 | 19.24 | 18.53 | 18.93 | 175.48 Thousand |
| 12 May, 2025 | 17.7 | 18.94 | 17.7 | 18.55 | 109.11 Thousand |
| 09 May, 2025 | 17.76 | 18.08 | 17.12 | 17.25 | 109.6 Thousand |
| 08 May, 2025 | 18.99 | 19.4 | 17.8 | 18.1 | 226.36 Thousand |
SMEGF
KIWB
PANCHMAHQ
TH
VISHNU
1811