Prajay Engineers Syndicate Limited (PRAENG)
INR 26.73
(-5.31%)
INR 26.73
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 28.23 | 28.23 | 26.06 | 26.73 | 143.5 Thousand |
| 04 Sep, 2025 | 29.0 | 30.0 | 27.45 | 27.81 | 322.84 Thousand |
| 03 Sep, 2025 | 25.91 | 29.29 | 25.5 | 28.65 | 955.44 Thousand |
| 02 Sep, 2025 | 26.8 | 27.45 | 25.75 | 25.91 | 263.32 Thousand |
| 01 Sep, 2025 | 27.5 | 27.5 | 25.01 | 25.85 | 478.67 Thousand |
| 29 Aug, 2025 | 24.19 | 27.6 | 23.06 | 27.18 | 1.34 Million |
| 28 Aug, 2025 | 23.9 | 25.8 | 22.9 | 23.52 | 593.05 Thousand |
| 27 Aug, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | - |
| 26 Aug, 2025 | 22.13 | 24.2 | 22.13 | 23.63 | 658.76 Thousand |
| 25 Aug, 2025 | 23.0 | 23.28 | 21.7 | 22.12 | 79.78 Thousand |
PRAJIND
PRAKASH
PRAKASHSTL
PPLPHARMA
PPSL-SM
PRABHA