Prajay Engineers Syndicate Limited (PRAENG)

INR 23.63

(6.78%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 270.0 277.0 262.6 265.9 18.95 Thousand
09 Jan, 2007 285.0 285.0 275.0 275.0 16.52 Thousand
08 Jan, 2007 290.0 293.75 285.0 286.0 21.23 Thousand
05 Jan, 2007 284.8 294.9 272.05 290.0 36.8 Thousand
04 Jan, 2007 280.0 289.0 268.5 276.05 26.35 Thousand
03 Jan, 2007 287.0 293.75 272.15 279.0 26.82 Thousand
02 Jan, 2007 299.0 307.8 282.2 284.0 107 Thousand